Colgate-Palmolive (India) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 52Wk High (Rs.) 3890 BV (Rs.) 68.99 FV (Rs.) 1.00
Bookclosure 04/11/2024 52Wk Low (Rs.) 2147 EPS (Rs.) 48.67 P/E (X) 61.67
Mkt Cap. (Rs. Cr.) 81,626.97 P/BV (X) 43.50 Div Yield (%) 1.93 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,158.10 30/11/2023
NSE 3,890.00 30/09/2024 2,146.55 30/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/11/20243,025.0027/11/20242,745.0025/11/2024
22/11/20242,784.9019/11/20242,670.0021/11/2024
14/11/20242,892.3511/11/20242,702.5014/11/2024
08/11/20243,057.4504/11/20242,866.0008/11/2024
01/11/20243,150.0028/10/20243,044.0031/10/2024
25/10/20243,408.3021/10/20243,055.0025/10/2024
18/10/20243,711.0514/10/20243,350.0018/10/2024
11/10/20243,769.3509/10/20243,633.5011/10/2024
04/10/20243,893.0004/10/20243,727.1004/10/2024
27/09/20243,840.0027/09/20243,614.9025/09/2024
Next