DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
TWENTYFIRST CENT
98.85
98.85
98.85
98.85
1799
98.85
3C IT SOLUTIONS
26.19
26.80
26.80
26.10
22000
26.80
7NR RETAIL LTD.
5.75
5.95
5.95
5.75
44645
5.95
KANORIA ENERGY & INF
33.46
33.46
33.46
33.46
1986
33.46
AA PLUS TRADELINK
12.25
12.53
12.53
12.25
64000
12.53
AAREY DRUGS & PH
56.57
57.20
57.20
56.57
574
57.20
AARVEE DENIMS AN
74.10
74.10
74.10
74.10
5160
74.10
AASHKA HOSPITALS
108.00
110.00
110.00
108.00
13000
110.00
AAYUSH WELLNESS
145.45
145.45
145.45
145.45
351990
145.45
ABHISHEK INFRAVENTUR
4.76
4.76
4.76
4.76
628
4.76
ABIRAMI FINANCIA
53.30
55.95
55.95
52.00
460
55.95
INSPIRISYS SOLUTIONS
102.50
103.00
103.00
102.50
2400
103.00
ACME RESOURCES
76.23
76.23
76.23
76.23
11958
76.23
ACROW INDIA
839.85
841.20
841.20
806.00
1028
841.20
ADANI GREEN ENERGY
890.05
989.30
989.30
870.90
1209629
989.30
ADANI ENERGY SOLUTIO
601.95
661.25
661.25
588.25
982647
661.25
ADHBHUT INFRASTRUCTU
21.71
22.27
22.27
20.93
7346
22.27
ADITYA CONSUMER MARK
67.00
67.00
67.00
67.00
1000
67.00
AD-MANUM FINANCE
85.95
89.45
89.45
85.95
80
89.45
ADVANCE PETRO LT
282.85
283.35
283.35
282.85
420
283.35
Next
Loading...